Sunday, September 24, 2017

Nifty 50 High and Lows

Symbol Open High Low OPEN=LOW OPEN=HIGH
NIFTY 50 9,960.10 9,960.50 9,912.55
POWERGRID 209 212.1 209 TRUE FALSE
NTPC 167 167.9 167 TRUE FALSE
VEDL 308.1 310.5 308.1 TRUE FALSE
INFRATEL 388.75 392.5 388.75 TRUE FALSE
TCS 2,496.55 2,516.55 2,496.55 TRUE FALSE
TECHM 455.25 462.45 455.25 TRUE FALSE
CIPLA 581.9 586.95 581.9 TRUE FALSE
BAJAJ-AUTO 3,058.40 3,058.40 3,030.85 FALSE TRUE
BHARTIARTL 396.9 396.9 392.3 FALSE TRUE
HEROMOTOCO 3,825.70 3,825.70 3,758.25 FALSE TRUE
HDFCBANK 1,822.45 1,822.45 1,808.55 FALSE TRUE
IOC 407.9 407.9 404 FALSE TRUE
COALINDIA 254.4 254.4 251.3 FALSE TRUE
LT 1,187.00 1,187.00 1,170.00 FALSE TRUE
RELIANCE 815 815 805.2 FALSE TRUE
AUROPHARMA 727.95 727.95 713.35 FALSE TRUE

Indian Stock Market Nifty 50

Symbol              Open              High                  Low    OPEN=LOW   OPEN=HIGH
NIFTY 50 9,960.10 9,960.50 9,912.55
TATAPOWER 81.7 82.15 81.25 FALSE FALSE
POWERGRID 209 212.1 209 TRUE FALSE
NTPC 167 167.9 167 TRUE FALSE
VEDL 308.1 310.5 308.1 TRUE FALSE
INFRATEL 388.75 392.5 388.75 TRUE FALSE
TATAMOTORS 413.65 414.55 412.55 FALSE FALSE
ICICIBANK 278.95 279.25 277.85 FALSE FALSE
TCS 2,496.55 2,516.55 2,496.55 TRUE FALSE
ZEEL 520.25 524.8 517.05 FALSE FALSE
TECHM 455.25 462.45 455.25 TRUE FALSE
HINDUNILVR 1,239.90 1,248.25 1,239.15 FALSE FALSE
INFY 901 901.9 899.1 FALSE FALSE
GAIL 399 400.55 395.75 FALSE FALSE
ITC 268.5 269 267.3 FALSE FALSE
TATAMTRDVR 231 232.2 230.5 FALSE FALSE
CIPLA 581.9 586.95 581.9 TRUE FALSE
HINDALCO 231.4 232.5 230.5 FALSE FALSE
MARUTI 8,074.00 8,089.00 8,035.00 FALSE FALSE
EICHERMOT 31,500.00 31,651.20 31,359.75 FALSE FALSE
WIPRO 293.2 294 293.1 FALSE FALSE
HCLTECH 880 882 878.35 FALSE FALSE
BAJAJ-AUTO 3,058.40 3,058.40 3,030.85 FALSE TRUE
M&M 1,282.60 1,285.95 1,280.50 FALSE FALSE
BHARTIARTL 396.9 396.9 392.3 FALSE TRUE
HEROMOTOCO 3,825.70 3,825.70 3,758.25 FALSE TRUE
ASIANPAINT 1,205.15 1,213.40 1,204.50 FALSE FALSE
IBULHSGFIN 1,235.35 1,241.65 1,227.40 FALSE FALSE
HDFCBANK 1,822.45 1,822.45 1,808.55 FALSE TRUE
ONGC 163.9 164.9 163.35 FALSE FALSE
SUNPHARMA 512 514.55 510 FALSE FALSE
DRREDDY 2,464.00 2,475.00 2,438.75 FALSE FALSE
TATASTEEL 655 655.2 648.65 FALSE FALSE
AXISBANK 504 504.3 500.4 FALSE FALSE
BOSCHLTD 21,452.05 21,454.45 21,325.00 FALSE FALSE
IOC 407.9 407.9 404 FALSE TRUE
AMBUJACEM 269 269.9 267.35 FALSE FALSE
COALINDIA 254.4 254.4 251.3 FALSE TRUE
HDFC 1,777.80 1,777.85 1,756.00 FALSE FALSE
ACC 1,688.00 1,692.00 1,668.00 FALSE FALSE
BANKBARODA 141.85 142.1 140.25 FALSE FALSE
YESBANK 361 362 356.2 FALSE FALSE
LT 1,187.00 1,187.00 1,170.00 FALSE TRUE
SBIN 261.5 261.8 258.8 FALSE FALSE
KOTAKBANK 1,021.00 1,021.70 1,010.05 FALSE FALSE
BPCL 487.7 489.35 485 FALSE FALSE
RELIANCE 815 815 805.2 FALSE TRUE
INDUSINDBK 1,695.25 1,699.00 1,682.55 FALSE FALSE
AUROPHARMA 727.95 727.95 713.35 FALSE TRUE
LUPIN 1,014.50 1,016.45 998.05 FALSE FALSE
ULTRACEMCO 3,990.00 3,999.00 3,938.20 FALSE FALSE
ADANIPORTS 400.1 401.15 394.25 FALSE FALSE

Dua Lips

Taylor Swift

Golmaal Again

Katherina Kaif

Total Pageviews